Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71	10.78	10.62	10.66	10.66	40320100
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11	10.72	10.83	10.83	7473000
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.02	11.09	10.75	10.81	10.81	5852000
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.84	11	10.81	10.86	10.86	2637000
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.25	10.97	10.97	10.97	2452000
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.19	11.5	11.07	11.2	11.2	2927200
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.88	10.62	10.83	10.83	3367000
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.82	10.88	10.6	10.66	10.66	2679100
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.69	10.42	10.47	10.47	1881100
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.56	10.35	10.44	10.44	1580600


CREATE TABLE cviiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);