Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	11.81	11.31	11.4	11.4	255100
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.5	11.5	12.15	12.15	119000
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.5	11.9	12.39	12.39	73900
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.35	11.82	11.9	11.9	32000
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.83	12	11.68	11.68	11.68	15400
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.685	11.965	11.26	11.46	11.46	22800
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.7	11.275	11.49	11.49	17400
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.355	11.25	11.26	11.26	32000
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.26	11.407	11.26	11.4	11.4	18000
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	11.26	11.45	11.45	14900


CREATE TABLE obio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);