Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.7	11.7	11.7	11.7	2800
Thu Jun 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12	333
Fri Jun 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Mon Jun 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25	667
Tue Jul 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25
Mon Jul 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25
Tue Jul 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25
Wed Jul 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	11.25	11.25


CREATE TABLE cdxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);