Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75	1.71875	1.71875	0.939835	8000
Thu Jan 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71875	1.71875	1.71875	1.71875	0.939835
Fri Jan 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71875	1.71875	1.71875	1.71875	0.939835
Mon Jan 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71875	1.71875	1.71875	1.71875	0.939835
Tue Jan 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71875	1.71875	1.71875	1.71875	0.939835
Wed Feb 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75	1.75	1.75	0.956923	200
Thu Feb 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.75	1.75	0.956923
Fri Feb 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.75	1.75	0.956923
Mon Feb 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.75	1.75	0.956923
Tue Feb 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.75	1.75	0.956923


CREATE TABLE cwco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);