Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Fri Aug 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Mon Aug 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Tue Aug 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Wed Aug 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Thu Aug 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Fri Aug 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Tue Sep 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105
Wed Sep 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	105


CREATE TABLE olb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);