Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.66	14.29	12.63	13.26	12.968105	5896600
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	14.09	13.06	13.87	13.564676	882300
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	14.04	13.75	13.93	13.623356	387500
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.17	14.46	13.9	14.37	14.05367	519500
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	14.5	14.19	14.33	14.014551	325400
Fri Oct 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	15	14.01	14.39	14.07323	485600
Mon Oct 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.6	14.4	14.4	14.08301	142000
Tue Oct 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.55	14.39	14.4	14.08301	84400
Wed Oct 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.4	13.93	14.2	13.887412	169500
Thu Oct 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.39	14.25	14.28	13.965652	124000


CREATE TABLE tusk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);