Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ento
@kaggle.xnezumi_nasdaq_stock_market_data.ento

  • 67.2 KB
  • 1965 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2125202347802045402091602091603
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2104202301602100002301602301603
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2331002352002150402163002163001
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2242802247002104622209202209202
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2213402242802100002104202104203
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2142002158801671602087402087401
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2100002118062037002079002079001
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)205800210000205800210000210000
Fri Oct 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)209706210000207900209160209160
Mon Oct 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)208446212100207942210000210000

CREATE TABLE ento (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);