Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	16.575001	15.5	15.95	15.95	289700
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.962	16.16	15.96	15.99	15.99	107200
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.07	16.120001	15.82	16.049999	16.049999	93000
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.89	15.97	15.7	15.71	15.71	12800
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.734	15.99	15.73	15.94	15.94	42700
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.059999	15.9	16.059999	16.059999	32200
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.02	15.8	16.02	16.02	92200
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	15.9	14.75	15	15	253200
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.84	14.98	15.61	15.61	60300
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	16.379999	15.74	16.030001	16.030001	74800


CREATE TABLE sgmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);