Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	767.700012	3139.199951	662.400024	2599.199951	2599.199951	272
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3030.300049	3030.300049	1445.400024	1474.560059	1474.560059	216
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1373.400024	1405.26001	900	1007.099976	1007.099976	1289
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	990	990	810	821.700012	821.700012	330
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	821.700012	821.700012	631.799988	637.200012	637.200012	1269
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	630	675	553.5	558	558	722
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	581.400024	664.830017	539.099976	595.799988	595.799988	1043
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	621.900024	674.099976	562.5	571.5	571.5	943
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	542.700012	578.700012	476.279999	517.5	517.5	559
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	518.400024	549	485.100006	486	486	674


CREATE TABLE sisi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);