Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.166667	6.833333	7.166667	4.868836	649500
Fri Jul 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.166667	7.166667	6.916667	7.125	4.840529	267150
Mon Jul 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.166667	7	7.083333	4.812219	272100
Tue Jul 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.166667	7	7.083333	4.812219	200400
Wed Jul 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.416667	7	7.25	4.925451	136500
Thu Aug 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.416667	7.25	7.25	4.925451	118200
Fri Aug 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	8.166667	7.25	7.916667	5.378366	133650
Mon Aug 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.166667	8.833333	7.916667	8.583333	5.83128	258750
Tue Aug 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.583333	9	8.583333	8.75	5.94451	111600
Wed Aug 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.916667	9	8.666667	8.916667	6.057739	112350


CREATE TABLE stra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);