Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9375	7.625	5.625	7.5625	7.5625	20703600
Thu May 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.6875	7.46875	7.875	7.875	8079600
Fri May 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.03125	8.125	7.375	7.9375	7.9375	3877200
Mon May 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.71875	7.4375	7.59375	7.59375	1365200
Tue May 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	8.0625	7.4375	8.0625	8.0625	900400
Wed May 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.0625	7.625	7.6875	7.6875	663200
Thu May 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65625	7.8125	7.59375	7.8125	7.8125	837600
Fri May 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.71875	7.8125	7.625	7.6875	7.6875	439600
Tue May 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.75	7.875	7.875	534400
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9375	7.9375	7.5625	7.6875	7.6875	698000


CREATE TABLE rmbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);