Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.335938	0.335938	0.335938	0.335938	0.302025	4800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	2400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	4800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.335938	0.335938	0.335938	0.335938	0.302025	26400
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.335938	0.335938	0.335938	0.335938	0.302025	7200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	33600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	4800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	9600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	2400
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34375	0.34375	0.34375	0.34375	0.309049	12000


CREATE TABLE klic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);