Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100	103	80	89	89	141650
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	82	88	75	77.800003	77.800003	46985
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	75.279999	79.800003	72.400002	73.599998	73.599998	22130
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.400002	74.199997	61.599998	61.799999	61.799999	23705
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.599998	66.400002	56	63.200001	63.200001	35315
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.400002	63	56.599998	60	60	14215
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	61.799999	54.599998	55	55	14410
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54	55	50.599998	51.799999	51.799999	16785
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	53.400002	53.400002	50	52	52	18700
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54	59.400002	52.599998	55.080002	55.080002	21595


CREATE TABLE cing (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);