Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.66	33.779999	28.120001	30.77	30.77	16996100
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.950001	33.57	31.209999	32.400002	32.400002	3183200
Tue Oct 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.900002	30	30.219999	30.219999	1911900
Wed Oct 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.639999	31.35	30	30.66	30.66	601100
Thu Oct 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.49	31.49	29.120001	29.32	29.32	849900
Fri Oct 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.15	29.25	27.219999	27.809999	27.809999	1278500
Mon Oct 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.24	26.879999	25.780001	26.209999	26.209999	1220400
Tue Oct 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.92	26.43	23.76	25.68	25.68	2133300
Wed Oct 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	26.25	25.030001	25.33	25.33	630800
Thu Oct 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	26.58	25	25.120001	25.120001	862600


CREATE TABLE pbpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);