Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5800	5800	4166	4220	4220	35593
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4408	4478	3500	3898	3898	7650
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4010	4396	3876	4140	4140	3691
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4200	4300	3940	3970	3970	1863
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4000	4173	3800	3810	3810	1211
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3822	3864	3600	3610	3610	2424
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3652	3800	3450	3498	3498	2852
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3492	3508	3398	3400	3400	4569
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3402	3486	2928	2968	2968	6702
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2952	3000	2580	2668	2668	6376


CREATE TABLE gnln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);