Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ptix
@kaggle.xnezumi_nasdaq_stock_market_data.ptix

  • 31.29 KB
  • 823 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)12.35212.3528.89.0369.036774025
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.129.288.88.968.96192450
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.329.648.929.449.44201625
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.369.448.9689.049.0463600
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.129.128.648.768.7675000
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.448.768.0768.328.32140150
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)88.27.447.67.697825
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.727.8727.3687.527.5229400
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.688.887.528.528.521005400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0819.5599999.8813.0813.0831341875

CREATE TABLE ptix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.