Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21875	4.125	4.125	1.718185	2400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09375	4.0625	4.0625	1.692152	1600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09375	4.09375	4.09375	1.705168	1200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09375	4	4	1.66612	6000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03125	4	4	1.66612	1200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03125	4	4	1.66612	6800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.96875	3.90625	3.90625	1.62707	2800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.90625	3.84375	3.84375	1.601035	8400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78125	3.65625	3.65625	1.522937	8000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78125	3.75	3.78125	1.575003	4000


CREATE TABLE twin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);