Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9	11	9	10.375	5.570496	797100
Mon Mar 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	12	10.5	10.5	5.637613	378200
Tue Mar 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	10.25	10.75	5.77184	84400
Wed Mar 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.875	10.25	10.375	5.570496	18200
Thu Mar 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	11	10.375	10.75	5.77184	122300
Fri Mar 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.5	10.5	5.637613	95000
Mon Mar 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.5	10.5	5.637613	54600
Tue Mar 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11	10	10	5.369155	86100
Wed Mar 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.75	10	10	5.369155	29300
Thu Mar 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10	10.5	5.637613	14400


CREATE TABLE nath (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);