Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.75	10.16	10.49	10.49	614800
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.55	10.36	10.52	10.52	347200
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.8	10.4	10.8	10.8	64300
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.97	10.97	10.45	10.56	10.56	24400
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.58	10.65	10.24	10.49	10.49	172900
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.97	10.25	10.26	10.26	123900
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.33	10.17	10.17	10.17	15600
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.37	10.42	10.258	10.258	10.258	1300
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.26	10.23	10.26	10.26	5900
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.29	10.329	10.28	10.3	10.3	1900


CREATE TABLE mltx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);