Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31.17	31.26	30.51	31.07	17.251286	6400
Thu Apr 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31.889999	32.279999	31.889999	32.27	17.917572	2700
Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.66	32.919998	32.450001	32.799999	18.211853	8400
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.880001	32.990002	32.57	32.91	18.272923	8700
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.759998	32.759998	32.400002	32.490002	18.039724	57000
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31.85	32.400002	31.68	32.369999	17.973101	3300
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.889999	33.07	32.869999	33.060001	18.356211	14100
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.869999	33.419998	32.869999	33.25	18.461708	16500
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.110001	33.110001	32.48	32.66	18.134111	14800
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.970001	33.48	32.970001	33.48	18.589409	11600


CREATE TABLE ftri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);