Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sohoo
@kaggle.xnezumi_nasdaq_stock_market_data.sohoo

  • 61.43 KB
  • 1714 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999916.6806852000
Wed Oct 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.20000124.925.1816.76725233000
Thu Oct 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.29999925.1625.20000116.78057327200
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.425.11000125.2316.80054933300
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.29999925.20000125.2516.81386225200
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.29999925.2425.2516.81386222600
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.25499925.27525.22225.2416.80720322500
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.29999925.20000125.29999916.84715721200
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.7625.7625.525.70000117.1135224600
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.55400125.6525.55400125.63999917.0735656600

CREATE TABLE sohoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.