Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.01	7.97	7	7.5	7.5	2764100
Fri Mar 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	7.55	7.17	7.45	7.45	475600
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.45	7.7	7.25	7.25	7.25	119200
Tue Mar 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.22	7.45	7.15	7.3	7.3	205300
Wed Mar 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.65	7.05	7.25	7.25	581400
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.33	7.45	7.25	7.25	7.25	129000
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.29	7.89	7.29	7.52	7.52	209300
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.88	7.35	7.79	7.79	77300
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65	7.75	7.5	7.75	7.75	22000
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	8.2	7.7	7.93	7.93	54100


CREATE TABLE uctt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);