Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Etsy
@kaggle.xnezumi_nasdaq_stock_market_data.etsy

  • 106.21 KB
  • 2341 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3135.74000228.219999303019763300
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)29.7730.29999926.5127.5827.583965500
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)28.7728.924.87000124.924.93076200
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)24.96999926.04000124.55999925.7525.752184700
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2626.2424.95000125.12000125.1200011442500
Thu Apr 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)24.9325.7424.0825.62000125.6200011298100
Fri Apr 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.54999925.7000012525.5825.58532800
Mon Apr 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000126.46999925.20999925.925.9731300
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.924.1824.4924.49954100
Wed Apr 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)24.4924.96922.3222.4222.421674500

CREATE TABLE etsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);