Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Aug 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	393.600006	393.600006	393.600006	393.600006	393.600006
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	393.600006	393.600006	393.600006	393.600006	393.600006
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	393.600006	393.600006	393.600006	393.600006	393.600006
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	393.600006	393.600006	393.600006	393.600006	393.600006
Fri Aug 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	393.600006	393.600006	393.600006	393.600006	393.600006
Mon Aug 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	468.480011	468.480011	468.480011	468.480011	468.480011
Tue Aug 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	468.480011	468.480011	468.480011	468.480011	468.480011
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	468.480011	468.480011	468.480011	468.480011	468.480011
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	468.480011	468.480011	468.480011	468.480011	468.480011
Fri Aug 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	468.480011	468.480011	468.480011	468.480011	468.480011


CREATE TABLE vs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);