Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.003	22.959999	23.5	23.5	1961900
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.120001	27.040001	22.43	23.690001	23.690001	412900
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24.5	19.07	21.299999	21.299999	534000
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.67	23.17	21.450001	22.17	22.17	386500
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.17	24.389999	17.194	19	19	1015400
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	19.5	18.077	19.01	19.01	280800
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.82	20.02	18.690001	19.780001	19.780001	178300
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	20.6	19.5	20.440001	20.440001	81900
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.99	19.719999	20.629999	20.629999	88200
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.65	21.110001	20	20.52	20.52	141500


CREATE TABLE dawn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);