Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Atni
@kaggle.xnezumi_nasdaq_stock_market_data.atni

  • 268.84 KB
  • 8239 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 14 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.29.18.194.1948388504750
Fri Nov 15 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.39.58.68.74.0550082857750
Mon Nov 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.98.98.48.64.0084021060750
Tue Nov 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.78.78.28.33.8685761090500
Wed Nov 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.38.68.38.43.915181167250
Thu Nov 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.98.48.84.101618464750
Fri Nov 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.98.68.84.101618666000
Mon Nov 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.78.68.654.031705135750
Tue Nov 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.98.68.64.008402528250
Wed Nov 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.98.58.754.078314147250

CREATE TABLE atni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.