Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.492001	25.360001	25.492001	23.314493	13900
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.559999	25.559999	25.5	25.5	23.321808	800
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.924999	25.52	25.74	23.541307	16800
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.799999	25.76	25.76	23.559599	700
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.889999	25.962999	25.889999	25.962999	23.745256	600
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	26.4	26.27	26.271999	24.027864	6200
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	26.9	26.639999	26.639999	24.364428	16300
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.455	26.59	26.15	26.15	23.916285	22000
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.25	26	26	23.77911	16300
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.290001	25.84	25.877001	23.666603	32400


CREATE TABLE ibtj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);