Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Msbip
@kaggle.xnezumi_nasdaq_stock_market_data.msbip

  • 21.5 KB
  • 485 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.6525.29999925.54999922.06529139900
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.70000125.4925.6822.177563243900
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.70000125.625.70000122.19483458700
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.7426.0125.61000126.0122.46255364200
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.0126.0125.88999925.88999922.3589199600
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.94825.9925.8525.89922.36669312800
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)262625.625.80999922.28983132800
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.8525.9925.7325.96299922.42196314500
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.9825.9925.80999925.9122.3761917300
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.96999925.96999925.8425.96999922.42800731300

CREATE TABLE msbip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.