Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nfbk
@kaggle.xnezumi_nasdaq_stock_market_data.nfbk

  • 158.02 KB
  • 4211 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.1423487.5415217.1280927.4488564.9393291349590
Fri Nov 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.5914187.6056747.3419357.5415215.000775292364
Mon Nov 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.5914187.6626997.3419357.619935.052767328559
Tue Nov 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.6413147.8337737.5557777.8337735.194568275109
Wed Nov 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.8409018.1260257.8052618.0547445.341093286472
Thu Nov 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.0191038.553717.8765418.3184835.515979379625
Fri Nov 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.4111488.4610458.1973068.2258185.45453208752
Mon Nov 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)8.0191038.0832567.6128027.8409015.199292213802
Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.8694138.1260257.7482367.9478225.27019294275
Wed Nov 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)7.9834637.9834637.6056747.6626995.081128111951

CREATE TABLE nfbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);