Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	4	3.22	3.35	3.35	153800
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.15	2.71	2.74	2.74	261900
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.49	2.63	2.63	73200
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	3	2.6	2.83	2.83	34300
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	2.882	2.65	2.67	2.67	97300
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.89	2.89	2.44	2.47	2.47	102600
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41	2.45	2.25	2.25	2.25	45600
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.56	2.03	2.25	2.25	132200
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.28	2.11	2.12	2.12	35000
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.15	1.9	2.05	2.05	92500


CREATE TABLE podc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);