Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		3.375	3.125	3.25	2.791909	1435200
Thu Jun 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.28125	3.125	3.125	2.684526	598800
Fri Jun 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.25	3.0625	3.125	2.684526	319600
Mon Jun 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.25	3	3.1875	2.738217	94400
Tue Jun 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1875	3.1875	2.96875	3	2.577146	257600
Wed Jun 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.1875	2.96875	3.125	2.684526	328000
Thu Jun 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.1875	3	3	2.577146	94000
Fri Jun 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.1875	3	3	2.577146	104400
Mon Jun 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.1875	3	3.0625	2.630836	117600
Tue Jul 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0625	3.1875	3	3	2.577146	242800


CREATE TABLE aste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);