Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.833333	1.5	1.5	1.5	1500
Mon Mar 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	1.833333	1.833333	1.833333	5250
Tue Mar 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2	2	2	7350
Wed Mar 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2	2	2	1950
Thu Mar 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2	2	2	300
Fri Mar 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2	2	2	1200
Mon Mar 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.083333	2.083333	2.083333	1200
Tue Mar 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.083333	2.083333	2.083333	300
Wed Mar 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.083333	2.083333	2.083333	3000
Thu Mar 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.083333	2.083333	2.083333	1500


CREATE TABLE crmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);