Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.370001	25.42	24.99	25.049999	23.806105	18900
Fri Jul 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.58	24.629999	23.406958	63700
Mon Jul 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.309999	24	24.309999	23.102852	8800
Tue Jul 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.450001	23.860001	23.9	22.713219	19100
Wed Jul 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.290001	24.049999	24.110001	22.912786	8600
Thu Jul 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.540001	24.34	24.389999	23.178881	3000
Fri Jul 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.08	24.51	25.01	23.768093	19300
Mon Jul 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.48	24.790001	24.84	23.606535	13700
Tue Jul 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.959999	24.59	24.629999	23.406958	19400
Wed Aug 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	24.33	24.440001	23.226395	5300


CREATE TABLE dwas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);