Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	575.409973	23.01	406.670013	406.670013	32200
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	160	220.009995	100	100	100	10700
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	93.879997	93.879997	60.59	60.59	60.59	21200
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	72	90.209999	46	46	46	63300
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48.66	48.66	21.83	23.17	23.17	89600
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.99	22.51	24.75	24.75	71200
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	25	18.299999	19.35	19.35	82400
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	25	15	17.5	17.5	99100
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	9.65	10.4	10.4	334900
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.62	10.42	8.85	8.99	8.99	220200


CREATE TABLE aire (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);