Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	29.99	29.870001	29.870001	26.223553	2000
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.870001	29.870001	29.870001	26.223553
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.870001	29.870001	29.870001	26.223553
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	29.790001	29.790001	29.790001	26.153316	1000
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	29.790001	29.790001	29.790001	26.153316
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	29.790001	29.790001	29.790001	26.153316
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.49	29.73	29.48	29.719999	26.091867	4400
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.719999	29.719999	29.719999	29.719999	26.091867
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.719999	29.719999	29.719999	29.719999	26.091867
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.459999	30.459999	30.33	30.33	26.627398	1600


CREATE TABLE fyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);