Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.47	2.47	2.28	2.37	2.30832	5700
Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.31	2.39	2.3	2.32	2.259622	6400
Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.32	2.45	2.32	2.44	2.376499	6300
Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44	2.44	2.3	2.3	2.240142	3300
Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.4	2.35	2.4	2.33754	1900
Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.4	2.4	2.4	2.33754
Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.27	2.26	2.26	2.201183	600
Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	2.26	2.26	2.201183	1400
Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34	2.4	2.34	2.4	2.33754	400
Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.28	2.27	2.28	2.220663	3500


CREATE TABLE yhgj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);