Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12	17.540001	10.78	15.75	15.11605	2305400
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.5	14	14.8	14.204288	205300
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.71	15.76	14.51	15.01	14.405835	78000
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.5	14.35	14.95	14.348249	70300
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.9	14.78	15.38	14.760942	268300
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.545	15	15.35	14.73215	89700
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	15.93	15.35	15.83	15.192829	60500
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	17.700001	15.393	16.65	15.979824	213600
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.559999	17.07	16.462999	16.83	16.152578	149800
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.290001	17.290001	16.85	16.93	16.248554	82700


CREATE TABLE gshd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);