Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25	200
Thu Feb 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25	167
Fri Feb 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.15	6.15	6.15	6.15	233
Mon Feb 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	6.45	6.45	6.45	267
Tue Mar 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	6.45	6.45	6.45
Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	6.45	6.45	6.45
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6	267
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.75	6.75	6.75	267
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	7.5	267
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	7.5


CREATE TABLE abat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);