Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21	4.54	4.17	4.42	4.42	1346600
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.52	4.55	4.38	4.41	4.41	136600
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	7	4.51	6.13	6.13	834000
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	8.5	6.21	6.81	6.81	903800
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	10	7.35	9.21	9.21	2397200
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	10.99	8.25	10	10	836100
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	10.5	9.5	9.5	9.5	375400
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	8.99	8.09	8.81	8.81	205900
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	8.99	8.1	8.17	8.17	178400
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06	10.49	8.03	9.83	9.83	132900


CREATE TABLE banl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);