Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.775	5.91	6.3	6.3	3225500
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.67	6.15	5.15	5.15	5.15	463300
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.29	5.4	4.27	4.77	4.77	356000
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.84	5.25	4.84	5.19	5.19	108300
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.49	5.01	5.4	5.4	127400
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.5	5.19	5.41	5.41	53300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.48	5.12	5.229	5.229	58400
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.24	5.42	5.01	5.01	5.01	45900
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.15	4.9	4.969	4.969	23600
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.22	4.97	5.02	5.02	24500


CREATE TABLE hcwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);