Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Deca
@kaggle.xnezumi_nasdaq_stock_market_data.deca

  • 19.45 KB
  • 542 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.969.959.969.9611500
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.949.949.943800
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9479.9479.9479.9479.947200
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96100
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.979.949.979.9787900
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96400
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.9659.949.969.9616300
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96300
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92300

CREATE TABLE deca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.