Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dvol
@kaggle.xnezumi_nasdaq_stock_market_data.dvol

  • 54.94 KB
  • 1456 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)19.30999919.30999919.12999919.12999917.978064700
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)19.2519.2519.119.117.9498623400
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)19.119.119.119.117.9498621500
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.69000118.69000118.6818.6817.555157300
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.8518.87000118.8518.87000117.733715400
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.7518.7518.7518.7517.620941100
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.5218.5218.5218.5217.404795100
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.79999918.8418.79999918.8417.705523700
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.8418.8418.8418.8417.705523100
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)19.12999919.12999919.12999919.12999917.978065800

CREATE TABLE dvol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);