Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1170	1299	966	1099	1099	13150
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1083	1115	1000	1102	1102	2017
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1112	1115	1055	1103	1103	834
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1105	1150	1069	1112	1112	2938
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1116	1130	1090	1105	1105	638
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1139.599976	1094	1135	1135	2770
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1135	1223	1130.099976	1196	1196	1894
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1201	1230	1164	1228	1228	1340
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1215	1247	1135	1212	1212	922
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1206	1249	1183	1200	1200	776


CREATE TABLE sonm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);