Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Swim
@kaggle.xnezumi_nasdaq_stock_market_data.swim

  • 34.5 KB
  • 825 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)24.70000127.7723.5827.2527.258259200
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)27.45000127.69000125.04999927.627.61802800
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.8328.5725.8527.527.51026000
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.94000128.79526.11000128.30999928.309999956900
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)28.62999928.9826.54999926.87999926.8799992067700
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.2326.78000125.992626591000
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2626.5224.9926.0126.01549100
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.79000126.342525.13999925.139999836000
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.7426.29000125.04999925.9325.931105000
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.7326.9825.526.3326.33451500

CREATE TABLE swim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);