Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1605	1786	1600	1661	1661	115447
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1719	1749.699951	1471	1514	1514	25868
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1532	1532	1355	1427	1427	21661
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1433	1465	1110	1221	1221	37713
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1173	1312	1167	1230	1230	17462
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1244	1394	1236	1374	1374	15840
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1379	1439	1370	1436	1436	8734
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1435	1449	1405	1414	1414	6578
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1403	1436	1226	1292	1292	17583
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1290	1342	1239	1285	1285	5876


CREATE TABLE naas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);