Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.62	14.15	11.26	12.91	12.91	2016200
Mon Feb 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.7	12.5	12.63	12.63	230400
Tue Feb 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.574	11.34	11.74	11.74	186200
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.53	11.6	10.4	10.6	10.6	217300
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	11.73	10.67	11.67	11.67	55900
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	12.04	11.15	11.84	11.84	36300
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12	14.09	12	13.68	13.68	261800
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14	15	12.7	13.15	13.15	389300
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.18	13.95	12.36	13.39	13.39	95900
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.01	13.9	12.98	13.49	13.49	35000


CREATE TABLE cara (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);