Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	21.870001	14.2	14.73	14.73	6760600
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.24	17.280001	14.122	16.370001	16.370001	816800
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.86	16.790001	15.51	16.049999	16.049999	259900
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.23	15.76	15.76	248800
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	16.950001	15.27	16.35	16.35	161700
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.49	15.661	15.75	15.75	256400
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.440001	15.89	16.129999	16.129999	89600
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.79	16.24	15.65	15.88	15.88	124600
Tue Sep 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	17.25	15.95	17.190001	17.190001	67300
Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.834999	16.316	16.74	16.74	97000


CREATE TABLE prqr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);