Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.34	15.62	12.29	13.11	10.760071	6904400
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	12.95	11.85	12.01	9.857243	2284600
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	12.3	12.01	12.09	9.922904	418300
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19	12.2	12	12.14	9.963942	354200
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.18	12.18	11.98	12.07	9.906487	634200
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.14	11.5	11.5	9.438659	1117300
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.52	13.7	11.49	13.41	11.006297	1117900
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	14.24	13.03	13.63	11.186863	718500
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	13.97	12.6	13.43	11.022713	466900
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	13.64	12.95	13.49	11.071957	246700


CREATE TABLE opra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);