Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.583332	32.816666	32.566666	32.666668	24.038656	42600
Fri May 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.433334	32.583332	32.416668	32.583332	23.977341	5700
Mon May 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.733334	33.383331	32.599998	33.316666	24.516975	47700
Tue May 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	33.25	33.633331	33.049999	33.366669	24.553764	265500
Wed May 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.933334	32.933334	32.650002	32.733334	24.087732	12900
Thu May 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.616669	33.080002	32.616669	33.056667	24.325636	12600
Fri May 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.966667	33.133331	32.783333	32.816666	24.149055	16200
Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.733334	32.75	32.25	32.316666	23.781099	164400
Wed May 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.299999	32.383331	32.033333	32.033333	23.579414	13200
Thu May 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.166668	31.866667	32.066666	23.604929	28200


CREATE TABLE rth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);