Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32	34.5	29	31.25	31.25	11332700
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.237	34.991001	26.49	30	30	3092600
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.110001	32	29	30.27	30.27	1067900
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	33.730999	29.795	32.360001	32.360001	1517300
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33	35.779999	32.400002	33.48	33.48	1988800
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.189999	35	33.009998	34.610001	34.610001	443500
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.34	35.389999	32.5	33.900002	33.900002	548800
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.349998	34.5	30.879999	32.049999	32.049999	972000
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.060001	33.400002	32	32.189999	32.189999	252000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.389999	32.844002	30.360001	30.67	30.67	367400


CREATE TABLE acva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);